Italia markets open in 7 hours 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.630,36 +265,89 (+0,45%) CMC Crypto 200
1.330,05 +53,07 (+4,16%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00041000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 8 | 68 | 63.09% |
| TPR240517C00041000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | 0.00 | - | 57 | 410 | 46.68% |
| TPR240524C00041000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | +0.85 | - | - | 7 | 43.56% |
| TPR240531C00041000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.90 | 0.90 | 0.95 | +0.90 | - | 1 | 10 | 38.77% |
| TPR240614C00041000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 1.09 | 0.95 | 1.30 | +1.09 | - | 1 | 241 | 38.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00041000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 2.35 | 2.25 | 2.35 | 0.00 | - | 11 | 22 | 59.67% |
| TPR240517P00041000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 1.85 | 2.35 | 2.45 | 0.00 | - | 34 | 103 | 46.29% |
| TPR240524P00041000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 5 | 41.80% |
| TPR240614P00041000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 2.85 | 2.40 | 3.00 | +2.85 | - | 10 | 0 | 37.28% |
© 2024 Yahoo. Tutti i diritti riservati.