Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00042000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TPR240517C00042000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TPR240524C00042000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TPR240531C00042000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510P00042000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TPR240517P00042000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TPR240607P00042000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |