Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPR240510C00047000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 143.07% |
TPR240517C00047000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 97.17% |
TPR240524C00047000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 78.32% |
TPR240531C00047000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 40.43% |