Italia markets closed
Dow Jones
39.849,50 +291,39 (+0,74%) Nasdaq
16.742,61 +231,43 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 24.50 | 29.10 | 0.00 | - | 20 | 30 | 955.08% |
| TREE240517C00025000 | 2024-05-06 9:58AM EDT | 25.00 | 25.79 | 20.80 | 24.50 | 0.00 | - | 63 | 47 | 525.39% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 15.10 | 19.50 | 0.00 | - | 20 | 28 | 333.20% |
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 35.00 | 15.89 | 10.60 | 14.50 | 0.00 | - | 63 | 59 | 275.39% |
| TREE240517C00040000 | 2024-05-14 9:36AM EDT | 40.00 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 436 | 173.05% |
| TREE240517C00045000 | 2024-05-15 12:24PM EDT | 45.00 | 3.13 | 1.90 | 2.95 | +0.33 | +11.79% | 20 | 181 | 72.27% |
| TREE240517C00050000 | 2024-05-15 1:42PM EDT | 50.00 | 0.07 | 0.05 | 0.25 | -0.33 | -82.50% | 589 | 1,702 | 58.59% |
| TREE240517C00055000 | 2024-05-13 12:52PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 105 | 82.81% |
| TREE240517C00060000 | 2024-05-09 1:54PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 923 | 120.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 689.06% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 243 | 212.50% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 146.88% |
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 114 | 96.88% |
| TREE240517P00045000 | 2024-05-14 3:13PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 6 | 60 | 54.98% |
| TREE240517P00050000 | 2024-05-13 3:40PM EDT | 50.00 | 2.55 | 2.60 | 5.00 | 0.00 | - | 4 | 86 | 108.69% |
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 55.00 | 5.20 | 6.60 | 10.50 | 0.00 | - | 2 | 1 | 159.18% |
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 60.00 | 11.60 | 11.10 | 14.40 | 0.00 | - | - | 0 | 293.55% |
© 2024 Yahoo. Tutti i diritti riservati.