Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0859 -0,0013 (-0,12%) Bitcoin EUR
63.856,22 +3.028,22 (+4,98%) CMC Crypto 200
1.467,01 +112,60 (+8,31%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 16.11 | 17.90 | 18.80 | 0.00 | - | 4 | 224 | 51.05% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 18.10 | 19.10 | 0.00 | - | 20 | 191 | 40.39% |
| TRGP241018C00100000 | 2024-05-20 1:44PM EDT | 2024-10-18 | 20.05 | 18.80 | 22.10 | +4.15 | +26.10% | 11 | 51 | 40.20% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP250117C00100000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 21.79 | 22.00 | 22.60 | 0.00 | - | 2 | 353 | 33.51% |
| TRGP251219C00100000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 27.85 | 25.50 | 29.50 | +2.55 | +10.08% | 8 | 5 | 36.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 3,086 | 33.50% |
| TRGP240719P00100000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 0.28 | 0.10 | 0.40 | 0.00 | - | 10 | 119 | 27.34% |
| TRGP241018P00100000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 1.80 | 1.05 | 1.25 | 0.00 | - | 8 | 51 | 23.79% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 2.85 | 3.30 | 0.00 | - | 10 | 55 | 29.07% |
| TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 2.45 | 2.75 | 0.00 | - | 1 | 3 | 25.26% |
| TRGP251219P00100000 | 2024-05-08 9:48AM EDT | 2025-12-19 | 7.30 | 5.90 | 6.30 | 0.00 | - | - | 17 | 24.44% |
© 2024 Yahoo. Tutti i diritti riservati.