Italia markets close in 2 hours 51 minutes
FTSE MIB
34.911,57 -487,25 (-1,38%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,54 -0,52 (-0,65%) Bitcoin EUR
61.637,07 -66,25 (-0,11%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00110000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 8 | 875 | 0.00% |
| TRGP240719C00110000 | 2024-05-17 1:59PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| TRGP241018C00110000 | 2024-05-17 2:41PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
| TRGP250117C00110000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 34 | 208 | 0.00% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00110000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 557 | 870 | 6.25% |
| TRGP240719P00110000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
| TRGP241018P00110000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 3.13% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 1.56% |
| TRGP250117P00110000 | 2024-05-13 3:31PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 37 | 120 | 1.56% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.