Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.615,62 +795,20 (+1,35%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 12.00 | 16.70 | 17.40 | 0.00 | - | 4 | 4 | 50.05% |
| TRGP240621C00100000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 17.24 | 16.80 | 18.00 | +0.31 | +1.83% | 17 | 232 | 37.45% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 17.90 | 18.50 | 0.00 | - | 20 | 191 | 34.53% |
| TRGP241018C00100000 | 2024-04-25 12:02PM EDT | 2024-10-18 | 20.10 | 19.90 | 20.30 | 0.00 | - | 2 | 29 | 32.28% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 21.20 | 21.80 | 0.00 | - | 1 | 5 | 33.00% |
| TRGP250117C00100000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 22.48 | 20.20 | 22.50 | 0.00 | - | 279 | 386 | 33.46% |
| TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 2025-12-19 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 15.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00100000 | 2024-04-18 11:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 41.80% |
| TRGP240621P00100000 | 2024-04-22 10:05AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.45 | 0.00 | - | 3 | 1,091 | 28.81% |
| TRGP240719P00100000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.60 | 0.65 | 1.00 | 0.00 | - | 3 | 119 | 29.27% |
| TRGP241018P00100000 | 2024-04-22 1:50PM EDT | 2024-10-18 | 2.60 | 1.95 | 2.15 | 0.00 | - | 1 | 42 | 26.44% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 3.10 | 3.50 | 0.00 | - | 10 | 55 | 27.91% |
| TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.