Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.759,43 +789,55 (+1,34%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00105000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 11.63 | 10.60 | 14.30 | 0.00 | - | 14 | 41 | 65.60% |
| TRGP240621C00105000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 12.91 | 12.70 | 13.10 | -0.65 | -4.79% | 9 | 231 | 29.91% |
| TRGP240719C00105000 | 2024-04-26 12:51PM EDT | 2024-07-19 | 13.61 | 13.70 | 15.40 | +3.51 | +34.75% | 4 | 324 | 38.61% |
| TRGP241018C00105000 | 2024-04-26 12:54PM EDT | 2024-10-18 | 16.10 | 14.40 | 16.50 | +3.60 | +28.80% | 1 | 105 | 30.85% |
| TRGP241220C00105000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 17.58 | 17.60 | 18.30 | +3.16 | +21.91% | 3 | 28 | 32.08% |
| TRGP250117C00105000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 19.01 | 18.40 | 19.00 | 0.00 | - | 20 | 575 | 32.37% |
| TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 2025-12-19 | 22.26 | 23.50 | 26.00 | 0.00 | - | 1,250 | 0 | 34.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00105000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 30 | 601 | 32.37% |
| TRGP240621P00105000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 1.43 | 0.70 | 0.90 | 0.00 | - | 6 | 53 | 26.72% |
| TRGP240719P00105000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 2.50 | 1.20 | 1.50 | 0.00 | - | 1 | 645 | 26.18% |
| TRGP241018P00105000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 110 | 25.34% |
| TRGP241220P00105000 | 2024-03-18 11:58AM EDT | 2024-12-20 | 7.40 | 5.90 | 6.30 | 0.00 | - | 11 | 50 | 31.67% |
| TRGP250117P00105000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 5.90 | 4.70 | 5.10 | 0.00 | - | 2 | 506 | 26.40% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 8.90 | 8.10 | 9.00 | 0.00 | - | 1 | 2 | 25.06% |
© 2024 Yahoo. Tutti i diritti riservati.