Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.354,07 -496,65 (-0,83%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00110000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 7.29 | 5.40 | 7.50 | -0.46 | -5.94% | 1 | 103 | 26.25% |
| TRGP240621C00110000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 9.45 | 7.80 | 9.00 | +0.14 | +1.50% | 1 | 856 | 27.16% |
| TRGP240719C00110000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 9.86 | 8.00 | 10.30 | +0.58 | +6.25% | 5 | 381 | 28.97% |
| TRGP241018C00110000 | 2024-04-25 12:42PM EDT | 2024-10-18 | 13.20 | 12.60 | 13.00 | 0.00 | - | 17 | 116 | 29.30% |
| TRGP241220C00110000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 14.37 | 14.40 | 14.90 | +1.37 | +10.54% | 5 | 91 | 30.55% |
| TRGP250117C00110000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 15.70 | 15.20 | 17.50 | 0.00 | - | 10 | 176 | 35.86% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 2025-12-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00110000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.75 | 0.75 | 1.80 | 0.00 | - | 18 | 437 | 40.63% |
| TRGP240621P00110000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 1.72 | 1.65 | 1.80 | +0.10 | +6.17% | 1 | 260 | 24.88% |
| TRGP240719P00110000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 3.90 | 2.40 | 2.60 | 0.00 | - | 2 | 173 | 24.65% |
| TRGP241018P00110000 | 2024-04-24 2:05PM EDT | 2024-10-18 | 4.90 | 4.50 | 4.70 | 0.00 | - | 1 | 61 | 24.45% |
| TRGP241220P00110000 | 2024-04-24 3:09PM EDT | 2024-12-20 | 6.30 | 6.00 | 6.40 | 0.00 | - | 54 | 239 | 25.89% |
| TRGP250117P00110000 | 2024-04-16 12:58PM EDT | 2025-01-17 | 8.20 | 6.30 | 6.70 | 0.00 | - | 11 | 61 | 25.30% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 2025-12-19 | 10.80 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.