Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.328,09 +604,35 (+1,03%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 3.90 | 1.75 | 3.80 | -0.40 | -9.30% | 13 | 337 | 25.60% |
| TRGP240621C00115000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 5.48 | 3.40 | 5.60 | -0.12 | -2.14% | 12 | 1,326 | 25.68% |
| TRGP240719C00115000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 6.20 | 6.60 | 7.00 | -1.08 | -14.84% | 1 | 302 | 27.33% |
| TRGP241018C00115000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 9.74 | 8.30 | 10.00 | +0.03 | +0.31% | 8 | 84 | 28.35% |
| TRGP241220C00115000 | 2024-04-01 1:21PM EDT | 2024-12-20 | 8.90 | 11.50 | 12.00 | 0.00 | - | 16 | 295 | 29.70% |
| TRGP250117C00115000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 12.20 | 12.30 | 12.70 | 0.00 | - | 9 | 256 | 29.88% |
| TRGP251219C00115000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 17.65 | 18.10 | 19.00 | 0.00 | - | 18 | 66 | 30.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 2.65 | 2.15 | 2.30 | +0.50 | +23.26% | 5 | 232 | 29.03% |
| TRGP240621P00115000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 3.80 | 3.30 | 3.60 | +0.10 | +2.70% | 3 | 725 | 24.90% |
| TRGP240719P00115000 | 2024-04-25 12:15PM EDT | 2024-07-19 | 4.40 | 4.10 | 4.40 | 0.00 | - | 17 | 39 | 23.95% |
| TRGP241018P00115000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 6.60 | 6.40 | 6.70 | +0.10 | +1.54% | 7 | 43 | 23.82% |
| TRGP241220P00115000 | 2024-04-09 12:31PM EDT | 2024-12-20 | 9.40 | 8.00 | 8.40 | 0.00 | - | 1 | 52 | 25.01% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.70 | 0.00 | - | 25 | 278 | 24.42% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 12.10 | 12.90 | 0.00 | - | 2 | 3 | 23.37% |
© 2024 Yahoo. Tutti i diritti riservati.