Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.635,70 +798,95 (+1,36%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00120000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 1.35 | 1.45 | 1.60 | -0.50 | -27.03% | 22 | 885 | 26.27% |
| TRGP240621C00120000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.20 | -0.40 | -11.43% | 64 | 493 | 25.09% |
| TRGP240719C00120000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.50 | 0.00 | - | 10 | 162 | 26.37% |
| TRGP241018C00120000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 7.08 | 6.00 | 7.40 | +1.86 | +35.63% | 1 | 212 | 27.26% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 9.00 | 9.50 | 0.00 | - | 3 | 13 | 28.95% |
| TRGP250117C00120000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 10.00 | 9.80 | 10.20 | +0.10 | +1.01% | 5 | 442 | 29.14% |
| TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 2025-12-19 | 15.40 | 15.70 | 16.70 | 0.00 | - | 10 | 51 | 30.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.90 | 4.90 | 7.10 | 0.00 | - | 3 | 32 | 48.73% |
| TRGP240621P00120000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 6.50 | 4.70 | 6.20 | 0.00 | - | 10 | 23 | 24.30% |
| TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.20 | +0.40 | +6.06% | 1 | 17 | 28.93% |
| TRGP241018P00120000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 9.00 | 8.90 | 9.20 | +0.10 | +1.12% | 2 | 21 | 23.11% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 10.40 | 10.80 | 0.00 | - | 6 | 52 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.