Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.472,83 +37,22 (+0,07%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 4 | 944 | 43.56% |
| TRGP240621C00125000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 113 | 21.00% |
| TRGP240719C00125000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 103 | 21.29% |
| TRGP241018C00125000 | 2024-05-10 1:33PM EDT | 2024-10-18 | 2.90 | 2.90 | 3.20 | -0.30 | -9.37% | 12 | 93 | 24.54% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 4.50 | 5.00 | 0.00 | - | 36 | 45 | 26.42% |
| TRGP250117C00125000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.60 | 0.00 | - | 10 | 253 | 26.61% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 14.00 | 10.70 | 11.30 | 0.00 | - | 2 | 259 | 27.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 12.00 | 11.50 | 13.00 | 0.00 | - | - | 4 | 60.89% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 11.50 | 12.10 | 0.00 | - | 1 | 0 | 21.00% |
| TRGP241018P00125000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 13.10 | 11.40 | 14.70 | 0.00 | - | 10 | 15 | 23.39% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 25.22% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 14.30 | 15.80 | 0.00 | - | 6 | 7 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.