Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 86.23% |
TRGP240621C00130000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 45 | 21.83% |
TRGP240719C00130000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 0.85 | 0.25 | 0.50 | 0.00 | - | 6 | 13 | 23.49% |
TRGP241018C00130000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 2.00 | 1.80 | 2.00 | 0.00 | - | 1 | 67 | 23.82% |
TRGP241220C00130000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 3.40 | 3.20 | 3.60 | -0.60 | -15.00% | 1 | 258 | 25.90% |
TRGP250117C00130000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 4.05 | 3.70 | 4.00 | 0.00 | - | 3 | 80 | 25.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 52.32% |
TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 2024-10-18 | 17.30 | 17.00 | 19.30 | 0.00 | - | 1 | 3 | 26.07% |