Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240621C00135000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 26.27% |
TRGP240719C00135000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 22.95% |
TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 2024-10-18 | 3.10 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 23.21% |
TRGP250117C00135000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.67 | 2.60 | 2.85 | 0.00 | - | 1 | 238 | 25.08% |
TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 8.20 | 7.50 | 8.00 | 0.00 | - | 5 | 0 | 26.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 2024-05-17 | 20.00 | 21.50 | 22.20 | 0.00 | - | - | 0 | 58.20% |
TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 21.70 | 21.20 | 23.20 | 0.00 | - | - | 4 | 24.39% |