Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 122.61% |
TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 35.25% |
TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 2024-10-18 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 26.37% |
TRGP250117C00140000 | 2024-03-15 2:59PM EDT | 2025-01-17 | 1.37 | 3.20 | 3.40 | 0.00 | - | 10 | 19 | 29.93% |
TRGP251219C00140000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 6.50 | 6.20 | 6.60 | 0.00 | - | - | 13 | 26.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 27.43 | 25.10 | 28.90 | 0.00 | - | - | 2 | 84.38% |