Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP250117C00050000 | 2024-01-02 2:49PM EDT | 2025-01-17 | 37.50 | 34.60 | 39.50 | 0.00 | - | 10 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRGP240719P00050000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 5 | 93.55% |
TRGP250117P00050000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 60.60% |
TRGP251219P00050000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 0 | 47.38% |