Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.410,73 +451,20 (+0,77%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 39.45 | 39.80 | 43.80 | 0.00 | - | 5 | 13 | 95.51% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 2024-07-19 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP250117C00075000 | 2024-02-12 11:28AM EDT | 2025-01-17 | 17.74 | 33.50 | 34.90 | 0.00 | - | 100 | 117 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 65.09% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 56.01% |
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 40.16% |
| TRGP250117P00075000 | 2024-04-08 1:13PM EDT | 2025-01-17 | 0.77 | 0.45 | 1.15 | 0.00 | - | 10 | 61 | 37.78% |
© 2024 Yahoo. Tutti i diritti riservati.