Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.505,79 +808,69 (+1,38%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 2024-06-21 | 27.69 | 27.60 | 31.40 | 0.00 | - | 12 | 73 | 70.34% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 2024-07-19 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 0.00% |
| TRGP241220C00087500 | 2024-03-05 4:40PM EDT | 2024-12-20 | 19.40 | 28.20 | 30.50 | 0.00 | - | - | 5 | 28.43% |
| TRGP250117C00087500 | 2024-03-05 10:53AM EDT | 2025-01-17 | 19.77 | 31.20 | 31.80 | 0.00 | - | 10 | 27 | 34.02% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 2025-12-19 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 30.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 48.27% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 39.31% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.80 | 0.00 | - | 5 | 5 | 30.29% |
| TRGP250117P00087500 | 2024-03-05 10:54AM EDT | 2025-01-17 | 3.40 | 1.50 | 1.80 | 0.00 | - | 10 | 39 | 30.80% |
© 2024 Yahoo. Tutti i diritti riservati.