Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.547,91 +505,32 (+0,86%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 26.80 | 24.90 | 28.80 | +2.08 | +8.41% | 2 | 2 | 106.59% |
| TRGP240621C00090000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 21.80 | 25.00 | 28.90 | 0.00 | - | 6 | 1,123 | 65.36% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 48.58% |
| TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| TRGP250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.36 | 29.80 | 30.50 | 0.00 | - | 7 | 58 | 36.87% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 30.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.24% |
| TRGP240621P00090000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.50 | 0.00 | - | 6 | 68 | 44.43% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 38.43% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 30.49% |
| TRGP250117P00090000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.35 | 1.70 | 2.05 | 0.00 | - | 4 | 42 | 29.83% |
| TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 28.31% |
© 2024 Yahoo. Tutti i diritti riservati.