Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.319,70 -531,67 (-0,89%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00092500 | 2024-04-25 1:00PM EDT | 2024-06-21 | 25.03 | 22.20 | 25.30 | 0.00 | - | 139 | 108 | 47.17% |
| TRGP240719C00092500 | 2024-04-23 10:37AM EDT | 2024-07-19 | 23.01 | 23.50 | 26.50 | 0.00 | - | 3 | 171 | 49.73% |
| TRGP241220C00092500 | 2024-04-18 10:44AM EDT | 2024-12-20 | 23.63 | 27.00 | 27.80 | 0.00 | - | 6 | 6 | 35.38% |
| TRGP250117C00092500 | 2024-03-14 1:10PM EDT | 2025-01-17 | 18.51 | 26.20 | 26.70 | 0.00 | - | 20 | 40 | 28.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 40.28% |
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 2024-07-19 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 36.30% |
| TRGP241018P00092500 | 2024-03-13 2:19PM EDT | 2024-10-18 | 2.40 | 1.35 | 2.20 | 0.00 | - | 200 | 0 | 34.82% |
| TRGP241220P00092500 | 2024-04-05 11:38AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.15 | 0.00 | - | 1 | 47 | 29.61% |
| TRGP250117P00092500 | 2024-04-09 10:18AM EDT | 2025-01-17 | 2.55 | 2.05 | 2.40 | 0.00 | - | 2 | 62 | 29.14% |
© 2024 Yahoo. Tutti i diritti riservati.