Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.529,61 +556,23 (+0,94%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 22.58 | 21.20 | 23.20 | 0.00 | - | 112 | 215 | 48.29% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 23.36 | 22.50 | 23.10 | 0.00 | - | 50 | 197 | 38.37% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 24.60 | 24.00 | 24.50 | 0.00 | - | 4 | 4 | 34.41% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 2024-12-20 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP250117C00095000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 26.70 | 24.10 | 26.50 | 0.00 | - | 9 | 245 | 35.47% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 2025-12-19 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 29.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 57.32% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.43 | 0.05 | 0.50 | 0.00 | - | 6 | 52 | 36.91% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.64 | 0.30 | 0.70 | 0.00 | - | 1 | 38 | 32.67% |
| TRGP241018P00095000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 1.70 | 1.25 | 1.40 | 0.00 | - | 1 | 75 | 27.54% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 2.90 | 2.15 | 2.50 | 0.00 | - | 1 | 16 | 28.89% |
| TRGP250117P00095000 | 2024-04-22 10:41AM EDT | 2025-01-17 | 3.30 | 2.45 | 2.80 | 0.00 | - | 1 | 742 | 28.56% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 2025-12-19 | 5.80 | 5.40 | 6.00 | 0.00 | - | 1 | 13 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.