Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.074,99 -1.138,45 (-1,89%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 19.30 | 18.30 | 20.80 | +3.40 | +21.38% | 2 | 3 | 72.75% |
| TRGP240621C00097500 | 2024-03-22 3:02PM EDT | 2024-06-21 | 15.33 | 15.80 | 16.50 | 0.00 | - | 6 | 46 | 0.00% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 2024-07-19 | 19.90 | 18.50 | 20.80 | 0.00 | - | 1 | 249 | 36.37% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 25.76% |
| TRGP250117C00097500 | 2024-04-25 1:34PM EDT | 2025-01-17 | 24.39 | 23.80 | 24.40 | 0.00 | - | 20 | 24 | 34.13% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 2025-12-19 | 25.83 | 28.10 | 29.80 | 0.00 | - | 6 | 8 | 34.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 46.09% |
| TRGP240621P00097500 | 2024-03-26 12:05PM EDT | 2024-06-21 | 0.90 | 0.10 | 0.35 | 0.00 | - | 6 | 55 | 30.32% |
| TRGP240719P00097500 | 2024-03-18 2:42PM EDT | 2024-07-19 | 1.90 | 0.95 | 1.35 | 0.00 | - | 7 | 138 | 35.62% |
| TRGP241018P00097500 | 2024-04-23 10:37AM EDT | 2024-10-18 | 2.00 | 1.60 | 1.75 | 0.00 | - | 3 | 4 | 26.95% |
| TRGP250117P00097500 | 2024-04-16 11:49AM EDT | 2025-01-17 | 4.10 | 2.90 | 3.30 | 0.00 | - | 335 | 351 | 28.05% |
| TRGP251219P00097500 | 2024-04-11 2:24PM EDT | 2025-12-19 | 7.00 | 6.00 | 6.70 | 0.00 | - | - | 1 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.