Italia markets closed
Dow Jones
39.830,88 +272,77 (+0,69%) Nasdaq
16.728,87 +217,69 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%) CMC Crypto 200
1.374,65 +106,70 (+8,42%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | - | 17 |
| 4.50 | 0.00 | - | 1 | 0 | 14.00 | 0.03 | 0.00 | - | 2 | 43 |
| 3.30 | 0.00 | - | 1 | 7 | 15.00 | 0.05 | 0.00 | - | - | 772 |
| 3.08 | +0.48 | +18.46% | 2 | 410 | 16.00 | 0.05 | 0.00 | - | 2 | 2,124 |
| 2.05 | -0.10 | -4.65% | 2 | 405 | 17.00 | 0.03 | 0.00 | - | 12 | 449 |
| 0.91 | -0.39 | -30.00% | 187 | 3,251 | 18.00 | 0.03 | -0.05 | -62.50% | 6 | 271 |
| 0.16 | -0.25 | -60.98% | 110 | 2,240 | 19.00 | 0.25 | 0.00 | - | 88 | 52 |
| 0.10 | -0.05 | -33.33% | 55 | 3,255 | 19.50 | 1.61 | 0.00 | - | 1 | 12 |
| 0.06 | -0.04 | -40.00% | 6 | 123 | 20.00 | 1.04 | +0.06 | +6.12% | 2 | 21 |
| 0.06 | 0.00 | - | 8 | 75 | 20.50 | 2.45 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 133 | 21.00 | 1.98 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 8 | 124 | 21.50 | 3.44 | 0.00 | - | 2 | 17 |
| 3.60 | 0.00 | - | 1 | 14 | 22.00 | 3.00 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 1 | 31 | 22.50 | 4.16 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 18 | 41 | 23.00 | 6.10 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 24 | 51 | 23.50 | 0.55 | 0.00 | - | 3 | 71 |
| 0.01 | 0.00 | - | 26 | 496 | 24.00 | 5.79 | 0.00 | - | 1 | 29 |
| 0.05 | 0.00 | - | 3 | 45 | 24.50 | 6.85 | 0.00 | - | 12 | 63 |
| 0.10 | 0.00 | - | 3 | 219 | 25.00 | 6.00 | 0.00 | - | 4 | 1,481 |
| 0.01 | -0.01 | -50.00% | 2 | 1,652 | 26.00 | 7.01 | +0.21 | +3.09% | 2 | 235 |
| 0.03 | 0.00 | - | 10 | 2,076 | 27.00 | 8.97 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 8 | 1,263 | 28.00 | 2.10 | 0.00 | - | 37 | 11 |
| 0.03 | 0.00 | - | 1 | 433 | 29.00 | 2.45 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 2 | 5,644 | 30.00 | 13.00 | 0.00 | - | 136 | 0 |
| 0.03 | 0.00 | - | 1 | 169 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 54 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 33.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.