Italia markets close in 4 hours 46 minutes
FTSE MIB
34.339,02 -320,53 (-0,92%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.563,31 -605,09 (-0,96%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00015000 | 2024-05-14 9:44AM EDT | 15.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TRIP240531C00016000 | 2024-05-08 11:04AM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531C00017000 | 2024-05-28 3:17PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRIP240531C00017500 | 2024-05-24 12:28PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TRIP240531C00018000 | 2024-05-28 2:33PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| TRIP240531C00018500 | 2024-05-28 2:04PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TRIP240531C00019000 | 2024-05-28 10:15AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240531C00020000 | 2024-05-21 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRIP240531C00020500 | 2024-05-20 10:03AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240531C00021000 | 2024-05-14 3:58PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240531C00026000 | 2024-05-08 10:26AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240531C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240531C00029000 | 2024-05-06 2:02PM EDT | 29.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240531C00030000 | 2024-05-13 10:55AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TRIP240531C00033000 | 2024-05-17 2:47PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00015000 | 2024-05-20 3:11PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240531P00016000 | 2024-05-10 2:34PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRIP240531P00017000 | 2024-05-28 10:48AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240531P00017500 | 2024-05-28 11:49AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRIP240531P00018000 | 2024-05-24 3:39PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRIP240531P00018500 | 2024-05-23 10:40AM EDT | 18.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531P00019000 | 2024-05-24 10:55AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240531P00019500 | 2024-05-28 3:20PM EDT | 19.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240531P00020000 | 2024-05-28 3:17PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240531P00020500 | 2024-05-24 9:30AM EDT | 20.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240531P00021000 | 2024-05-20 1:35PM EDT | 21.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531P00022000 | 2024-05-10 3:07PM EDT | 22.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP240531P00023000 | 2024-05-10 3:07PM EDT | 23.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240531P00024000 | 2024-05-15 3:13PM EDT | 24.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 0.00% |
| TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531P00026000 | 2024-05-09 12:42PM EDT | 26.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240531P00027000 | 2024-05-08 9:44AM EDT | 27.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.