Italia markets closed
Dow Jones
38.844,28 +45,29 (+0,12%) Nasdaq
17.174,59 +41,46 (+0,24%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0763 -0,0041 (-0,38%) Bitcoin EUR
64.962,61 +205,77 (+0,32%) CMC Crypto 200
1.447,39 +0,72 (+0,05%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00013000 | 2023-10-17 9:39AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TRIP240920C00013000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 5.59 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 89.75% |
| TRIP250117C00013000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 6.30 | 6.40 | 7.10 | 0.00 | - | 80 | 143 | 71.88% |
| TRIP250620C00013000 | 2024-05-31 2:34PM EDT | 2025-06-20 | 7.00 | 6.80 | 7.10 | 0.00 | - | 10 | 84 | 59.20% |
| TRIP260116C00013000 | 2024-05-23 3:11PM EDT | 2026-01-16 | 7.37 | 7.30 | 9.40 | 0.00 | - | 1 | 9 | 68.92% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00013000 | 2024-02-20 10:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 225 | 4,128 | 272.46% |
| TRIP240719P00013000 | 2024-05-08 1:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 64.84% |
| TRIP240920P00013000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.25 | 0.00 | - | - | 2 | 54.30% |
| TRIP241220P00013000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 3 | 10 | 47.71% |
| TRIP250117P00013000 | 2024-06-03 10:54AM EDT | 2025-01-17 | 0.65 | 0.35 | 0.70 | 0.00 | - | 12 | 2,063 | 52.64% |
| TRIP250620P00013000 | 2024-06-05 3:30PM EDT | 2025-06-20 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 2,500 | 46.02% |
| TRIP260116P00013000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 0.92 | 1.25 | 1.40 | 0.00 | - | 11 | 69 | 44.34% |
© 2024 Yahoo. Tutti i diritti riservati.