Italia markets close in 3 hours 8 minutes
FTSE MIB
33.972,60 -569,41 (-1,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.487,05 -2.185,62 (-3,38%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00014000 | 2024-06-04 10:32AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 80 | 83 | 0.00% |
| TRIP240719C00014000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 4.29 | 4.60 | 5.10 | 0.00 | - | 1 | 1 | 85.64% |
| TRIP240920C00014000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TRIP241220C00014000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 5.20 | 4.50 | 7.10 | 0.00 | - | - | 1 | 66.02% |
| TRIP250117C00014000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00014000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 50.00% |
| TRIP240719P00014000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 11 | 58.40% |
| TRIP240920P00014000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| TRIP241220P00014000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| TRIP250117P00014000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.