Italia markets close in 4 hours 39 minutes
FTSE MIB
34.134,60 -407,41 (-1,18%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.479,78 -2.140,05 (-3,31%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00018000 | 2024-06-10 11:52AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 223 | 0.00% |
| TRIP240621C00018000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240628C00018000 | 2024-06-03 10:33AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240705C00018000 | 2024-06-04 11:07AM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TRIP240712C00018000 | 2024-06-07 9:47AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TRIP240719C00018000 | 2024-06-07 12:20PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240920C00018000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 191 | 0.00% |
| TRIP241220C00018000 | 2024-06-06 10:09AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| TRIP250117C00018000 | 2024-06-06 3:04PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614P00018000 | 2024-06-10 1:09PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TRIP240621P00018000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP240628P00018000 | 2024-06-07 12:11PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| TRIP240705P00018000 | 2024-06-06 3:23PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TRIP240712P00018000 | 2024-06-03 9:35AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TRIP240719P00018000 | 2024-06-10 10:49AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 3.13% |
| TRIP240920P00018000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 307 | 1.56% |
| TRIP241220P00018000 | 2024-05-21 9:50AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRIP250117P00018000 | 2024-06-10 3:22PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.