Italia markets close in 6 hours 24 minutes
FTSE MIB
34.489,49 -170,06 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00019000 | 2024-05-28 10:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240607C00019000 | 2024-05-24 3:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TRIP240614C00019000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TRIP240621C00019000 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TRIP240719C00019000 | 2024-05-28 11:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRIP240920C00019000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRIP250117C00019000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00019000 | 2024-05-24 10:55AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240607P00019000 | 2024-05-24 10:55AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240614P00019000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TRIP240621P00019000 | 2024-05-24 3:19PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| TRIP240719P00019000 | 2024-05-24 3:19PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| TRIP240920P00019000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP250117P00019000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.