Italia markets close in 6 hours 12 minutes
FTSE MIB
34.455,05 -204,50 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.585,55 -194,66 (-0,31%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00020000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRIP240607C00020000 | 2024-05-21 2:53PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TRIP240614C00020000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TRIP240621C00020000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP240628C00020000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRIP240705C00020000 | 2024-05-24 12:45PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240719C00020000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TRIP240920C00020000 | 2024-05-28 12:33PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TRIP241220C00020000 | 2024-05-28 3:20PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TRIP250117C00020000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| TRIP250620C00020000 | 2024-05-28 3:02PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TRIP260116C00020000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00020000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240607P00020000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240614P00020000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240621P00020000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240719P00020000 | 2024-05-08 10:13AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00020000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TRIP241220P00020000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250117P00020000 | 2024-05-24 11:56AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP250620P00020000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP260116P00020000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.