Italia markets open in 6 hours 47 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 0,00 (0,00%) EUR/USD
1,0765 0,0000 (-0,00%) Bitcoin EUR
64.583,54 -37,04 (-0,06%) CMC Crypto 200
1.440,59 -6,08 (-0,42%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00021000 | 2024-05-24 10:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 97.66% |
| TRIP240621C00021000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 152 | 0 | 62.70% |
| TRIP240628C00021000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 45.90% |
| TRIP240705C00021000 | 2024-06-05 10:38AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 43.95% |
| TRIP240719C00021000 | 2024-06-10 9:55AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 1 | 358 | 38.57% |
| TRIP240920C00021000 | 2024-06-05 12:47PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.90 | +0.14 | +20.00% | 1 | 117 | 45.90% |
| TRIP241220C00021000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 10 | 14 | 47.05% |
| TRIP250117C00021000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 46.63% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614P00021000 | 2024-05-23 10:38AM EDT | 2024-06-14 | 2.93 | 0.70 | 2.65 | 0.00 | - | 4 | 0 | 102.73% |
| TRIP240621P00021000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.17 | 0.65 | 2.65 | 0.00 | - | 1 | 487 | 61.91% |
| TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.09 | 1.35 | 3.20 | 0.00 | - | 12 | 2 | 63.67% |
| TRIP240920P00021000 | 2024-05-28 9:49AM EDT | 2024-09-20 | 3.60 | 3.00 | 3.20 | 0.00 | - | 1 | 15 | 39.36% |
| TRIP241220P00021000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.60 | 0.00 | - | - | 1 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.