Italia markets close in 4 hours 56 minutes
FTSE MIB
34.353,02 -306,53 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.626,80 -628,94 (-0,99%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00022000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRIP240621C00022000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240628C00022000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TRIP240719C00022000 | 2024-05-23 10:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240920C00022000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP241220C00022000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250117C00022000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250620C00022000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP260116C00022000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00022000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP240607P00022000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRIP240614P00022000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240621P00022000 | 2024-05-23 3:15PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00022000 | 2024-05-22 12:20PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP260116P00022000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.