Italia markets close in 7 hours 7 minutes
FTSE MIB
34.532,19 -127,36 (-0,37%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.484,98 -97,55 (-0,16%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240621C00025000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TRIP240628C00025000 | 2024-05-23 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240719C00025000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240920C00025000 | 2024-05-24 10:54AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TRIP241220C00025000 | 2024-05-21 3:05PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP250117C00025000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TRIP250620C00025000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP260116C00025000 | 2024-05-24 1:02PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TRIP240621P00025000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 0.00% |
| TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP250117P00025000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 6.70 | 10.00 | 0.00 | - | 2 | 9 | 54.37% |
© 2024 Yahoo. Tutti i diritti riservati.