Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 169.53% |
TRIP240621C00026000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 649 | 109.38% |
TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.75 | 0.00 | - | 57 | 110 | 87.99% |
TRIP240920C00026000 | 2024-05-22 10:00AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 513 | 59.96% |
TRIP241220C00026000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 15 | 34 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00026000 | 2024-06-06 2:48PM EDT | 2024-06-21 | 8.70 | 5.50 | 9.60 | 0.00 | - | 710 | 598 | 87.50% |
TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 7.30 | 8.90 | 0.00 | - | 1 | 9 | 100.49% |
TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 5.60 | 8.00 | 0.00 | - | 6 | 1 | 58.79% |
TRIP241220P00026000 | 2024-05-29 11:12AM EDT | 2024-12-20 | 8.15 | 7.50 | 9.20 | 0.00 | - | 2 | 7 | 51.95% |