Italia markets closed
Dow Jones
38.868,17 +69,18 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.483,58 -290,06 (-0,45%) CMC Crypto 200
1.444,70 -1,97 (-0,14%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00027000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 1,765 | 125.78% |
| TRIP240719C00027000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 68.75% |
| TRIP240920C00027000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 225 | 59.86% |
| TRIP241220C00027000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 12 | 21 | 45.17% |
| TRIP250117C00027000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 1,538 | 43.60% |
| TRIP250620C00027000 | 2024-05-30 11:19AM EDT | 2025-06-20 | 1.10 | 0.45 | 1.55 | 0.00 | - | 10 | 45 | 51.29% |
| TRIP260116C00027000 | 2024-06-10 11:00AM EDT | 2026-01-16 | 1.64 | 1.15 | 2.20 | -0.55 | -25.11% | 7 | 17 | 48.58% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00027000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 8.60 | 8.10 | 8.90 | 0.00 | - | 40 | 0 | 171.48% |
| TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.80 | 9.00 | 9.40 | 0.00 | - | 44 | 5 | 113.09% |
| TRIP240920P00027000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 8.61 | 7.80 | 9.30 | 0.00 | - | 2 | 1,102 | 74.02% |
| TRIP241220P00027000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 9.00 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 35.06% |
| TRIP250117P00027000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 9.00 | 6.60 | 9.10 | 0.00 | - | 1 | 4 | 45.51% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 69.92% |
| TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 3.50 | 6.90 | 11.50 | 0.00 | - | 3 | 57 | 57.12% |
© 2024 Yahoo. Tutti i diritti riservati.