Italia markets close in 5 hours 2 minutes
FTSE MIB
34.372,88 -286,67 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240621C00028000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TRIP240920C00028000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00028000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240920P00028000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.