Italia markets close in 1 hour 35 minutes
FTSE MIB
33.875,92 -666,09 (-1,93%) Dow Jones
38.524,12 -343,92 (-0,88%) Nasdaq
17.114,30 -78,23 (-0,46%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.326,33 -2.334,53 (-3,61%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621C00030000 | 2024-05-23 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4,485 | 150.78% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,013 | 80.08% |
| TRIP240920C00030000 | 2024-05-24 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 2,191 | 52.15% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.30 | 0.00 | - | - | 5 | 48.05% |
| TRIP250117C00030000 | 2024-05-29 11:51AM EDT | 2025-01-17 | 0.31 | 0.05 | 0.55 | 0.00 | - | 2 | 1,167 | 52.83% |
| TRIP250620C00030000 | 2024-06-10 3:01PM EDT | 2025-06-20 | 0.57 | 0.20 | 1.05 | 0.00 | - | 1 | 1,140 | 50.10% |
| TRIP260116C00030000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 1.31 | 1.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 10.60 | 12.00 | 0.00 | - | 4 | 0 | 219.53% |
| TRIP240920P00030000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 11.80 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 10.20 | 12.90 | 0.00 | - | 4 | 1 | 71.14% |
| TRIP260116P00030000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 12.25 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 56.89% |
© 2024 Yahoo. Tutti i diritti riservati.