Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00033000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
TRIP240920C00033000 | 2024-05-21 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TRIP241220C00033000 | 2024-05-07 1:30PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.61% |