Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621C00035000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TRIP240920C00035000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 132 | 64.45% |
TRIP241220C00035000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2,000 | 2,001 | 51.86% |
TRIP250117C00035000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 278 | 56.25% |
TRIP250620C00035000 | 2024-05-13 12:18PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TRIP260116C00035000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 0.70 | 0.10 | 1.00 | 0.00 | - | 14 | 107 | 46.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240621P00035000 | 2024-02-06 4:49PM EDT | 2024-06-21 | 13.50 | 7.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
TRIP240920P00035000 | 2024-03-18 1:17PM EDT | 2024-09-20 | 7.60 | 9.40 | 10.20 | 0.00 | - | - | 4 | 0.00% |
TRIP250117P00035000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 16.30 | 14.80 | 18.00 | 0.00 | - | 2 | 1 | 85.62% |