Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | 0.00 | - | 6 | 9 | 2024-06-14 | 0.04 | 0.00 | - | 10 | 243 |
1.65 | 0.00 | - | 1 | 415 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 4,134 |
1.50 | 0.00 | - | 9 | 7 | 2024-06-28 | 0.23 | 0.00 | - | 1 | 7 |
1.75 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.23 | 0.00 | - | 5 | 0 |
1.92 | 0.00 | - | 2 | 340 | 2024-07-19 | 0.25 | +0.03 | +13.64% | 1 | 0 |
2.65 | 0.00 | - | 3 | 166 | 2024-09-20 | 0.95 | 0.00 | - | 13 | 397 |
3.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.42 | 0.00 | - | 2 | 140 |
3.22 | 0.00 | - | 3 | 3 | 2025-01-17 | 1.50 | 0.00 | - | 2 | 6 |
4.00 | 0.00 | - | 6 | 836 | 2025-06-20 | 2.25 | 0.00 | - | 5 | 44 |
5.45 | 0.00 | - | 11 | 58 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 299 |