Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 22 | 223 | 2024-06-14 | 0.13 | 0.00 | - | 9 | 142 |
0.77 | 0.00 | - | 2 | 5,750 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 3,725 |
0.85 | 0.00 | - | 4 | 4 | 2024-06-28 | 0.34 | 0.00 | - | 1 | 13 |
0.85 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.43 | 0.00 | - | 2 | 122 |
1.00 | 0.00 | - | 20 | 20 | 2024-07-12 | 0.55 | 0.00 | - | 1 | 1 |
1.16 | 0.00 | - | 3 | 650 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 427 |
2.05 | 0.00 | - | 23 | 191 | 2024-09-20 | 1.40 | 0.00 | - | 27 | 307 |
2.65 | 0.00 | - | 2 | 78 | 2024-12-20 | 1.90 | 0.00 | - | 1 | 9 |
2.95 | 0.00 | - | 20 | 1,643 | 2025-01-17 | 1.95 | 0.00 | - | 65 | 5,031 |