Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 17 | 0 | 2024-06-14 | 0.62 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 8 | 0 |
0.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 0 |
0.33 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.90 | 0.00 | - | 1 | 0 |
0.62 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.52 | 0.00 | - | 30 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 2024-12-20 | 2.35 | 0.00 | - | 2 | 0 |
2.48 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 3 | 0 |