Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.18 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 50 | 0 | 2024-06-14 | 1.95 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.06 | 0.00 | - | 4 | 0 |
0.54 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.27 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.65 | 0.00 | - | - | 0 |
1.15 | 0.00 | - | 16 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 30 | 0 |
1.70 | 0.00 | - | 30 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 189 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 0 |
2.70 | 0.00 | - | 15 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.30 | 0.00 | - | 1,003 | 0 |