Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 2 | 2024-06-14 | 2.93 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 152 | 0 | 2024-06-21 | 3.17 | 0.00 | - | 1 | 487 |
0.05 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | - | 20 | 2024-07-05 | - | - | - | - | - |
0.15 | +0.06 | +66.67% | 1 | 358 | 2024-07-19 | 3.09 | 0.00 | - | 12 | 2 |
0.84 | +0.14 | +20.00% | 1 | 117 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 15 |
1.50 | 0.00 | - | 10 | 14 | 2024-12-20 | 3.70 | 0.00 | - | - | 1 |
1.68 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |