Italia markets closed
Dow Jones
39.829,36 +271,25 (+0,69%) Nasdaq
16.726,69 +215,51 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00019000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.25 | -60.98% | 110 | 2,240 | 42.97% |
| TRIP240524C00019000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.45 | -0.24 | -40.00% | 32 | 100 | 43.95% |
| TRIP240531C00019000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.63 | 0.45 | 0.50 | -0.07 | -10.00% | 10 | 196 | 36.82% |
| TRIP240607C00019000 | 2024-05-15 10:02AM EDT | 2024-06-07 | 0.62 | 0.55 | 0.65 | -0.08 | -11.43% | 11 | 66 | 38.87% |
| TRIP240614C00019000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 2 | 9 | 41.02% |
| TRIP240621C00019000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.13 | -13.27% | 142 | 2,255 | 39.16% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.70 | 1.00 | 0.00 | - | 15 | 15 | 41.70% |
| TRIP240719C00019000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.15 | -0.15 | -12.00% | 52 | 823 | 39.11% |
| TRIP240920C00019000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.10 | -0.10 | -4.65% | 2 | 129 | 49.32% |
| TRIP250117C00019000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 2.50 | 2.90 | 3.10 | 0.00 | - | - | 2 | 50.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00019000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 88 | 52 | 25.78% |
| TRIP240524P00019000 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 4 | 4 | 30.86% |
| TRIP240531P00019000 | 2024-05-15 1:22PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 10 | 86 | 26.86% |
| TRIP240607P00019000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 0.73 | 0.55 | 0.65 | 0.00 | - | 2 | 11 | 27.83% |
| TRIP240614P00019000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 1.74 | 0.70 | 0.80 | 0.00 | - | - | 5 | 31.45% |
| TRIP240621P00019000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.80 | +0.08 | +11.43% | 1 | 518 | 28.42% |
| TRIP240719P00019000 | 2024-05-15 12:32PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 1 | 64 | 29.40% |
| TRIP240920P00019000 | 2024-05-15 12:05PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | -0.05 | -2.70% | 2 | 176 | 38.99% |
| TRIP241220P00019000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 2.85 | 2.25 | 2.40 | 0.00 | - | - | 348 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.