Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00024000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 496 | 134.38% |
| TRIP240524C00024000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 96.48% |
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 65.63% |
| TRIP240614C00024000 | 2024-05-13 1:44PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 57.81% |
| TRIP240621C00024000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 31 | 202 | 56.84% |
| TRIP240920C00024000 | 2024-05-14 2:14PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 12 | 235 | 45.75% |
| TRIP241220C00024000 | 2024-05-14 2:08PM EDT | 2024-12-20 | 1.06 | 1.00 | 1.10 | 0.00 | - | 3 | 6 | 45.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00024000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.20 | -0.69 | -11.92% | 30 | 29 | 171.88% |
| TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.45 | 5.00 | 5.20 | 0.00 | - | - | 8 | 94.53% |
| TRIP240531P00024000 | 2024-05-15 3:13PM EDT | 2024-05-31 | 5.10 | 5.00 | 5.20 | -1.10 | -17.74% | 2,030 | 1,753 | 72.27% |
| TRIP240607P00024000 | 2024-05-14 1:39PM EDT | 2024-06-07 | 5.15 | 5.00 | 5.20 | 0.00 | - | 4 | 10 | 60.94% |
| TRIP240621P00024000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.21 | 5.00 | 5.20 | 0.00 | - | 1 | 242 | 48.44% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 5.00 | 5.20 | 0.00 | - | - | 15 | 36.72% |
| TRIP240920P00024000 | 2024-05-15 9:35AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.40 | -0.62 | -10.84% | 1 | 50 | 35.65% |
© 2024 Yahoo. Tutti i diritti riservati.