Italia markets closed
Dow Jones
39.837,68 +279,57 (+0,71%) Nasdaq
16.728,37 +217,19 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00025000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 219 | 154.69% |
| TRIP240524C00025000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.20 | 0.00 | - | - | 2 | 109.38% |
| TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.20 | 0.00 | - | - | 2 | 83.98% |
| TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.70% |
| TRIP240621C00025000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 1,183 | 48.83% |
| TRIP240719C00025000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 20 | 70 | 57.62% |
| TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| TRIP241220C00025000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.90 | 0.80 | 0.90 | -0.05 | -5.26% | 1 | 58 | 45.26% |
| TRIP250117C00025000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 1,932 | 44.58% |
| TRIP250620C00025000 | 2024-05-13 12:18PM EDT | 2025-06-20 | 1.68 | 1.05 | 2.35 | 0.00 | - | 2 | 4,544 | 53.54% |
| TRIP260116C00025000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 2.20 | 1.80 | 3.00 | 0.00 | - | 2 | 34 | 50.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00025000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 6.00 | 6.10 | 6.30 | 0.00 | - | 4 | 1,481 | 164.06% |
| TRIP240524P00025000 | 2024-05-10 10:56AM EDT | 2024-05-24 | 7.30 | 6.10 | 6.30 | 0.00 | - | 1 | 29 | 89.84% |
| TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 7.90 | 6.10 | 6.30 | 0.00 | - | - | 3 | 68.75% |
| TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 6.60 | 6.00 | 6.30 | 0.00 | - | 6 | 0 | 75.78% |
| TRIP240621P00025000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 5.35 | 5.20 | 6.70 | 0.00 | - | 220 | 1,862 | 89.36% |
| TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 2024-07-19 | 7.37 | 6.10 | 6.30 | 0.00 | - | 2 | 73 | 45.70% |
| TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 5.40 | 8.00 | 0.00 | - | 15 | 15 | 82.57% |
| TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 8.50 | 6.40 | 6.60 | 0.00 | - | - | 3 | 34.62% |
| TRIP250117P00025000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 7.35 | 6.40 | 6.60 | 0.00 | - | 5 | 900 | 32.62% |
| TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 2.61 | 5.90 | 7.00 | 0.00 | - | 1 | 215 | 32.52% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 6.70 | 10.00 | 0.00 | - | 2 | 9 | 58.81% |
© 2024 Yahoo. Tutti i diritti riservati.