Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00026000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,652 | 171.88% |
| TRIP240524C00026000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 119.92% |
| TRIP240531C00026000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 17 | 92.19% |
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.20 | 0.00 | - | - | 7 | 77.34% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 68.16% |
| TRIP240621C00026000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 649 | 61.52% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.30 | 0.00 | - | 26 | 110 | 51.07% |
| TRIP240920C00026000 | 2024-05-15 10:19AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | -0.02 | -5.41% | 500 | 70 | 45.61% |
| TRIP241220C00026000 | 2024-05-15 10:48AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.80 | +0.15 | +25.00% | 32 | 2 | 46.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00026000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.20 | +0.30 | +4.41% | 112 | 235 | 214.06% |
| TRIP240524P00026000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 7.72 | 6.90 | 7.30 | 0.00 | - | 3 | 8 | 138.87% |
| TRIP240531P00026000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 7.95 | 6.80 | 7.60 | 0.00 | - | 1 | 7 | 90.23% |
| TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.70 | 6.70 | 7.60 | 0.00 | - | - | 5 | 65.23% |
| TRIP240621P00026000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 6.20 | 6.30 | 7.80 | +0.10 | +1.64% | 680 | 1,139 | 104.98% |
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 8.00 | 7.00 | 7.70 | 0.00 | - | 1 | 9 | 57.42% |
| TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 6.30 | 9.00 | 0.00 | - | 6 | 7 | 52.30% |
| TRIP241220P00026000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 7.60 | 7.20 | 7.40 | 0.00 | - | 4 | 5 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.