Italia markets closed
Dow Jones
39.833,21 +275,10 (+0,70%) Nasdaq
16.728,31 +217,13 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.243,20 +3.822,41 (+6,77%) CMC Crypto 200
1.377,75 +109,81 (+8,66%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00027000 | 2024-05-13 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,076 | 190.63% |
| TRIP240524C00027000 | 2024-05-06 1:37PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.20 | 0.00 | - | 89 | 72 | 132.03% |
| TRIP240531C00027000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.20 | 0.00 | - | - | 86 | 101.17% |
| TRIP240607C00027000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.20 | 0.00 | - | 93 | 227 | 85.16% |
| TRIP240621C00027000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 50 | 1,815 | 59.38% |
| TRIP240719C00027000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.30 | 0.00 | - | 22 | 120 | 56.06% |
| TRIP240920C00027000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.70 | 0.00 | - | 20 | 225 | 61.72% |
| TRIP241220C00027000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 12 | 9 | 44.82% |
| TRIP250117C00027000 | 2024-05-14 1:57PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 1,538 | 43.36% |
| TRIP250620C00027000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 1.25 | 0.65 | 1.85 | 0.00 | - | 3 | 33 | 52.25% |
| TRIP260116C00027000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 2.19 | 1.25 | 2.70 | 0.00 | - | 2 | 17 | 51.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00027000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 8.97 | 8.10 | 8.30 | 0.00 | - | 2 | 21 | 156.25% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.50 | 8.10 | 8.30 | 0.00 | - | - | 0 | 84.38% |
| TRIP240531P00027000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 10.27 | 8.10 | 8.30 | 0.00 | - | - | 0 | 65.63% |
| TRIP240621P00027000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 9.53 | 7.20 | 8.60 | 0.00 | - | 28 | 90 | 95.31% |
| TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.80 | 8.10 | 8.60 | 0.00 | - | 35 | 5 | 56.45% |
| TRIP240920P00027000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 7.92 | 7.30 | 8.40 | 0.00 | - | 2 | 1,852 | 43.16% |
| TRIP250117P00027000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 9.00 | 7.40 | 8.40 | 0.00 | - | 3 | 6 | 31.15% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 29.35% |
| TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 3.50 | 7.80 | 8.90 | 0.00 | - | 3 | 57 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.