Italia markets closed
Dow Jones
39.846,80 +288,69 (+0,73%) Nasdaq
16.737,62 +226,44 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,49 +116,54 (+9,20%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00028000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,263 | 203.13% |
| TRIP240524C00028000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 111.72% |
| TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 108.20% |
| TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 7 | 91.02% |
| TRIP240621C00028000 | 2024-05-13 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 4,907 | 63.67% |
| TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.10 | 0.00 | - | 36 | 328 | 54.88% |
| TRIP240920C00028000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 159 | 51.47% |
| TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 44.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00028000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 2.10 | 9.10 | 9.60 | 0.00 | - | 37 | 11 | 305.47% |
| TRIP240621P00028000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.50 | 8.20 | 9.40 | 0.00 | - | 1 | 2 | 90.43% |
| TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 9.90 | 9.10 | 9.80 | 0.00 | - | 1 | 0 | 71.68% |
| TRIP240920P00028000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 9.63 | 8.20 | 10.90 | 0.00 | - | 1 | 3 | 55.37% |
| TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 9.20 | 9.40 | 0.00 | - | 1 | 12 | 37.60% |
© 2024 Yahoo. Tutti i diritti riservati.