Italia markets close in 7 hours 14 minutes
FTSE MIB
34.456,75 -146,86 (-0,42%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,71 -0,95 (-1,21%) Bitcoin EUR
64.405,11 -1.002,90 (-1,53%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00029000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TRIP240531C00029000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRIP240607C00029000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TRIP240621C00029000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.55 | 0.00 | - | 18 | 19 | 57.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00029000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621P00029000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TRIP240719P00029000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.